Aerodrome Finance

AERO · 美元计价

$0.6091

3.06% ≈ ￥4.0201 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$0.6214

24H 最低$0.5886

今日开盘$0.591

24H 成交量$222.00万

流通市值$1.94亿

24H 涨跌额($0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%