Curve DAO Token

CRV · 美元计价

$0.265

1.96% ≈ ￥1.749 ($0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.2703

24H 最低$0.259

今日开盘$0.2599

24H 成交量$170.26万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.44%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$610.03万	-5.86%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,990.48万	-0.81%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%