CRWVB

CRWVB · 美元计价

$46.11

-3.33% ≈ ￥304.326 (-$1.59)

更新于 2026-11-07 20:10:02

24H 最高$49.14

24H 最低$43.20

今日开盘$47.7

24H 成交量$32.57万

流通市值—

24H 涨跌额(-$1.59)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.57万	$415.15万	-3.69%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
556	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$12.42万	$728.61万	-3.09%
412	GGravity	$0.00308	$0.00318	$0.00305	$26.02万	$2,258.81万	-2.22%
172	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$86.54万	$2,807.59万	-5.72%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.67万	$2,007.02万	-2.25%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
96	BMTBubblemaps	$0.02286	$0.02441	$0.02264	$206.70万	$610.03万	-5.77%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
561	AIGENSYNAIGENSYN	$0.01487	$0.01546	$0.01484	$12.09万	—	-2.36%
423	THETATHETA	$0.1452	$0.1526	$0.1452	$25.17万	$1.52亿	-2.81%
489	GMTGMT	$0.00613	$0.00641	$0.00612	$18.33万	$1,990.48万	-1.29%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.58万	—	-1.49%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.36万	$7.35亿	-0.39%
398	CChainbase	$0.0752	$0.0794	$0.0746	$27.39万	$1,226.02万	0.27%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%