DJTB
DJTB · 美元计价
$4.03
-2.42%
≈ ￥26.598
(-$0.10)
更新于 2026-11-07 20:10:02
24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.57万 | $415.15万 | -3.69% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 556 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $12.42万 | $728.61万 | -3.09% |
| 412 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.02万 | $2,258.81万 | -2.22% |
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01642 | $25.68万 | — | 0.00% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 631 |
AMATBAMATB
|
$333.83 | $352.03 | $329.96 | $7.20万 | — | -3.43% |
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.69万 | -1.57% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.09万 | — | -2.36% |
| 423 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1452 | $25.17万 | $1.52亿 | -2.81% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.58万 | — | -1.49% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.36万 | $7.35亿 | -0.39% |
| 398 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.39万 | $1,226.02万 | 0.27% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TONToken _币种排行
艾达币 _比特币
LayerZero _加密货币行情
Aave _以太坊ETH价格
恒星币 _比特币行情
Official _数字货币市值
牛来 _币种排行
Zilliqa _币种排行
Uniswap _加密货币行情
Wormhole _BTC行情
Pepe _数字货币市值
Caldera _币种排行
Ether.fi _以太坊ETH价格
EUR _币种排行
Ethena USDe _BTC行情
达世币 _以太坊ETH价格
比特现金 _比特币
PAX Gold _加密货币行情
First Digital _加密货币行情
BitTensor _比特币行情
SNXXB _币种排行
币安币 _比特币行情
Caldera _币种排行
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _以太坊ETH价格
KORUB _比特币
Vanar Chain _BTC行情
Ripple USD _比特币行情
RWUSD _BTC行情
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _币种排行
Hyperliquid _币种排行
币安币 _加密货币行情
Caldera _加密货币行情
Celestia _币种排行
Pudgy Penguins _比特币行情