OpenEden

EDEN · 美元计价

$0.04918

-2.52% ≈ ￥0.324588 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.05081

24H 最低$0.04866

今日开盘$0.05045

24H 成交量$31.40万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
318	COMPCompound	$20.07	$20.33	$19.92	$38.12万	$1.95亿	0.05%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$728.61万	-4.33%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.57万	$2,258.81万	-0.96%
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
430	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.66万	—	-2.43%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.25%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.39万	—	-2.18%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.69万	-0.08%
540	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01491	$14.06万	—	-1.51%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
500	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.06万	$7.35亿	0.20%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%