SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.14

-0.03% ≈ ￥852.324 (-$0.04)

更新于 2026-11-07 21:05:02

24H 最高$133.46

24H 最低$125.02

今日开盘$129.18

24H 成交量$451.62万

流通市值$4,034.79万

24H 涨跌额(-$0.04)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
385	BROCCOLI714BROCCOLI714	$0.01687	$0.01704	$0.01642	$28.55万	—	0.12%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
629	AMATBAMATB	$334.5	$352.03	$329.96	$6.75万	—	-3.03%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
570	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.46万	—	-1.85%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.40万	—	-0.94%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.47万	$7.35亿	0.00%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%