Wrapped Beacon ETH

WBETH · 美元计价

$2492.1

0.29% ≈ ￥16447.86 ($7.18)

更新于 2026-11-07 17:40:01

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2484.92

24H 成交量$181.77万

流通市值$86.39亿

24H 涨跌额($7.18)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
403	CChainbase	$0.0756	$0.0794	$0.0748	$27.27万	$1,226.02万	0.40%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%